Kamis, 08 Januari 2015

HISTORICAL DATA


Spot GOLD
DATEOPENHIGHLOWCLOSE
15 Jan 20151229.301266.801225.801259.05
14 Jan 20151230.601244.401224.801229.80
13 Jan 20151233.351244.201227.001230.70
12 Jan 20151222.801235.901217.301233.00
09 Jan 20151208.801221.401206.651220.82
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
16 Jan 201524400244602410224223-22362092101678
15 Jan 201524126244662400124408+20360969100362
14 Jan 201524243244032405324136+336175197388
13 Jan 201524051242912390024248+1125746594818
12 Jan 201523940241192389724049+1305230094347
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 201516770171901673016855+15529209431
14 Jan 201516930170351653017035-41090283487
13 Jan 201516935172251681517035+22032642481
12 Jan 201516910170801674016835-36562023
09 Jan 201517390173901691516935-3158413123
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 20150.81370.82950.81300.822400
14 Jan 20150.81690.81890.80630.814300
13 Jan 20150.81530.81980.81240.816300
12 Jan 20150.82100.82550.81270.815700
09 Jan 20150.81110.82080.81040.820400
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 20151.17831.17911.15671.161700
14 Jan 20151.17761.18461.17261.178000
13 Jan 20151.18331.18601.17521.177100
12 Jan 20151.18691.18711.17841.183600
09 Jan 20151.17931.18461.17611.184300
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 20151.52321.52661.51461.517200
14 Jan 20151.51681.52691.51421.522600
13 Jan 20151.51721.51921.50761.516100
12 Jan 20151.51801.51781.50981.517800
09 Jan 20151.50841.51761.50811.516400
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 20151.01861.02200.85450.868700
14 Jan 20151.01971.02401.01341.019400
13 Jan 20151.01491.02171.01221.020100
12 Jan 20151.01171.01901.01141.014500
09 Jan 20151.01851.02091.01341.014100
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
15 Jan 2015117.33117.94116.22116.3100
14 Jan 2015117.78117.92116.03117.2700
13 Jan 2015118.34118.85117.52117.8400
12 Jan 2015118.22119.32118.07118.3400
09 Jan 2015119.80119.85118.40118.5500