HISTORICAL DATA

Spot GOLD
DATE	OPEN	HIGH	LOW	CLOSE
15 Jan 2015	1229.30	1266.80	1225.80	1259.05
14 Jan 2015	1230.60	1244.40	1224.80	1229.80
13 Jan 2015	1233.35	1244.20	1227.00	1230.70
12 Jan 2015	1222.80	1235.90	1217.30	1233.00
09 Jan 2015	1208.80	1221.40	1206.65	1220.82

Hang Seng Futures
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME	O.INT
16 Jan 2015	24400	24460	24102	24223	-223	62092	101678
15 Jan 2015	24126	24466	24001	24408	+203	60969	100362
14 Jan 2015	24243	24403	24053	24136	+33	61751	97388
13 Jan 2015	24051	24291	23900	24248	+112	57465	94818
12 Jan 2015	23940	24119	23897	24049	+130	52300	94347

Nikkei 225
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	16770	17190	16730	16855	+155	29209431
14 Jan 2015	16930	17035	16530	17035	-410	90283487
13 Jan 2015	16935	17225	16815	17035	+220	32642481
12 Jan 2015	16910	17080	16740	16835	-365	62023
09 Jan 2015	17390	17390	16915	16935	-315	8413123

AUDUSD
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	0.8137	0.8295	0.8130	0.8224	0	0
14 Jan 2015	0.8169	0.8189	0.8063	0.8143	0	0
13 Jan 2015	0.8153	0.8198	0.8124	0.8163	0	0
12 Jan 2015	0.8210	0.8255	0.8127	0.8157	0	0
09 Jan 2015	0.8111	0.8208	0.8104	0.8204	0	0

EURUSD
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	1.1783	1.1791	1.1567	1.1617	0	0
14 Jan 2015	1.1776	1.1846	1.1726	1.1780	0	0
13 Jan 2015	1.1833	1.1860	1.1752	1.1771	0	0
12 Jan 2015	1.1869	1.1871	1.1784	1.1836	0	0
09 Jan 2015	1.1793	1.1846	1.1761	1.1843	0	0

GBPUSD
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	1.5232	1.5266	1.5146	1.5172	0	0
14 Jan 2015	1.5168	1.5269	1.5142	1.5226	0	0
13 Jan 2015	1.5172	1.5192	1.5076	1.5161	0	0
12 Jan 2015	1.5180	1.5178	1.5098	1.5178	0	0
09 Jan 2015	1.5084	1.5176	1.5081	1.5164	0	0

USDCHF
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	1.0186	1.0220	0.8545	0.8687	0	0
14 Jan 2015	1.0197	1.0240	1.0134	1.0194	0	0
13 Jan 2015	1.0149	1.0217	1.0122	1.0201	0	0
12 Jan 2015	1.0117	1.0190	1.0114	1.0145	0	0
09 Jan 2015	1.0185	1.0209	1.0134	1.0141	0	0

USDJPY
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
15 Jan 2015	117.33	117.94	116.22	116.31	0	0
14 Jan 2015	117.78	117.92	116.03	117.27	0	0
13 Jan 2015	118.34	118.85	117.52	117.84	0	0
12 Jan 2015	118.22	119.32	118.07	118.34	0	0
09 Jan 2015	119.80	119.85	118.40	118.55	0	0